ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 195,360 Value ($000) $3,046 Avg Close — Range —
Q3 2013
Shares 198,260 Value ($000) $2,799 Avg Close — Range —
Q2 2013
Shares 191,740 Value ($000) $2,264 Avg Close — Range —