ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,149 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 31,415 Value ($000) $490 Avg Close — Range —
Q3 2013
Shares 31,578 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 31,302 Value ($000) $370 Avg Close — Range —