ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,177 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 11,126 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 11,101 Value ($000) $131 Avg Close — Range —