ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 35,075 Value ($000) $547 Avg Close — Range —
Q3 2013
Shares 35,425 Value ($000) $500 Avg Close — Range —
Q2 2013
Shares 17,200 Value ($000) $203 Avg Close — Range —