ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,700 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 64,000 Value ($000) $1,133 Avg Close — Range —