ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 177,351 Value ($000) $24,120 Avg Close — Range —
Q3 2014
Shares 177,795 Value ($000) $27,896 Avg Close — Range —
Q2 2014
Shares 166,920 Value ($000) $2,902 Avg Close — Range —
Q1 2014
Shares 155,997 Value ($000) $2,763 Avg Close — Range —
Q4 2013
Shares 154,186 Value ($000) $2,404 Avg Close — Range —
Q3 2013
Shares 155,132 Value ($000) $2,190 Avg Close — Range —
Q2 2013
Shares 156,999 Value ($000) $1,854 Avg Close — Range —