ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,333 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 2,333 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 2,333 Value ($000) $41 Avg Close — Range —