ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 425,728 Value ($000) $7,399 Avg Close — Range —