ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 109,974 Value ($000) $1,496 Avg Close — Range —
Q3 2014
Shares 221,476 Value ($000) $3,475 Avg Close — Range —
Q2 2014
Shares 194,535 Value ($000) $3,381 Avg Close — Range —
Q1 2014
Shares 169,685 Value ($000) $3,005 Avg Close — Range —
Q4 2013
Shares 164,195 Value ($000) $2,642 Avg Close — Range —