ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 72,200 Value ($000) $783 Avg Close — Range —
Q1 2016
Shares 99,400 Value ($000) $1,213 Avg Close — Range —
Q4 2015
Shares 80,700 Value ($000) $1,109 Avg Close — Range —
Q3 2015
Shares 68,900 Value ($000) $987 Avg Close — Range —