ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,365 Value ($000) $815 Avg Close — Range —
Q3 2025
Shares 63,000 Value ($000) $1,358 Avg Close — Range —
Q2 2025
Shares 63,000 Value ($000) $1,251 Avg Close — Range —
Q1 2025
Shares 63,000 Value ($000) $1,103 Avg Close — Range —
Q4 2024
Shares 63,000 Value ($000) $1,050 Avg Close — Range —
Q3 2024
Shares 63,000 Value ($000) $1,176 Avg Close — Range —
Q2 2024
Shares 63,000 Value ($000) $964 Avg Close — Range —
Q1 2024
Shares 63,000 Value ($000) $980 Avg Close — Range —
Q4 2023
Shares 63,000 Value ($000) $1,094 Avg Close — Range —
Q3 2023
Shares 63,000 Value ($000) $1,080 Avg Close — Range —
Q2 2023
Shares 63,000 Value ($000) $1,218 Avg Close — Range —
Q1 2023
Shares 63,000 Value ($000) $1,295 Avg Close — Range —
Q4 2022
Shares 63,000 Value ($000) $1,324 Avg Close — Range —
Q3 2022
Shares 63,000 Value ($000) $1,149 Avg Close — Range —
Q2 2022
Shares 63,000 Value ($000) $1,399 Avg Close — Range —
Q1 2022
Shares 63,000 Value ($000) $1,422 Avg Close — Range —
Q4 2021
Shares 63,000 Value ($000) $1,461 Avg Close — Range —
Q3 2021
Shares 63,000 Value ($000) $1,511 Avg Close — Range —
Q2 2021
Shares 63,000 Value ($000) $1,683 Avg Close — Range —
Q4 2020
Shares 63,000 Value ($000) $1,552 Avg Close — Range —
Q3 2020
Shares 63,000 Value ($000) $1,381 Avg Close — Range —
Q2 2020
Shares 63,000 Value ($000) $1,346 Avg Close — Range —
Q1 2020
Shares 63,000 Value ($000) $1,256 Avg Close — Range —
Q4 2019
Shares 63,000 Value ($000) $1,533 Avg Close — Range —
Q3 2019
Shares 63,000 Value ($000) $1,430 Avg Close — Range —
Q2 2019
Shares 63,000 Value ($000) $1,630 Avg Close — Range —
Q1 2019
Shares 63,000 Value ($000) $1,651 Avg Close — Range —
Q4 2018
Shares 63,000 Value ($000) $1,422 Avg Close — Range —
Q3 2018
Shares 63,000 Value ($000) $1,507 Avg Close — Range —
Q2 2018
Shares 63,000 Value ($000) $1,525 Avg Close — Range —
Q1 2018
Shares 63,000 Value ($000) $1,595 Avg Close — Range —
Q4 2017
Shares 63,000 Value ($000) $1,601 Avg Close — Range —
Q3 2017
Shares 63,000 Value ($000) $1,555 Avg Close — Range —
Q2 2017
Shares 63,000 Value ($000) $1,476 Avg Close — Range —
Q1 2017
Shares 64,496 Value ($000) $1,435 Avg Close — Range —
Q4 2016
Shares 64,496 Value ($000) $1,256 Avg Close — Range —
Q3 2016
Shares 64,496 Value ($000) $1,420 Avg Close — Range —
Q2 2016
Shares 64,496 Value ($000) $1,263 Avg Close — Range —
Q1 2016
Shares 64,496 Value ($000) $1,275 Avg Close — Range —
Q4 2015
Shares 64,496 Value ($000) $1,278 Avg Close — Range —
Q3 2015
Shares 65,363 Value ($000) $1,250 Avg Close — Range —
Q2 2015
Shares 66,859 Value ($000) $1,508 Avg Close — Range —
Q1 2015
Shares 66,859 Value ($000) $1,466 Avg Close — Range —
Q4 2014
Shares 66,859 Value ($000) $1,373 Avg Close — Range —
Q3 2014
Shares 66,859 Value ($000) $1,359 Avg Close — Range —
Q2 2014
Shares 66,859 Value ($000) $1,396 Avg Close — Range —
Q1 2014
Shares 66,859 Value ($000) $1,322 Avg Close — Range —
Q4 2013
Shares 66,859 Value ($000) $1,377 Avg Close — Range —
Q3 2013
Shares 66,859 Value ($000) $1,339 Avg Close — Range —
Q2 2013
Shares 66,859 Value ($000) $1,225 Avg Close — Range —