ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,323 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 907 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 907 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 898 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 23,009 Value ($000) $450 Avg Close — Range —
Q1 2016
Shares 23,470 Value ($000) $463 Avg Close — Range —
Q4 2015
Shares 6,883 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 7,010 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 6,440 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 7,938 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 2,020 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 2,021 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 2,021 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 2,021 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 2,021 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 2,090 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 2,590 Value ($000) $47 Avg Close — Range —