ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 490,790 Value ($000) $12,118 Avg Close — Range —
Q2 2017
Shares 503,290 Value ($000) $11,792 Avg Close — Range —
Q1 2017
Shares 516,455 Value ($000) $11,491 Avg Close — Range —
Q4 2016
Shares 518,519 Value ($000) $10,101 Avg Close — Range —
Q3 2016
Shares 396,567 Value ($000) $8,728 Avg Close — Range —
Q2 2016
Shares 403,744 Value ($000) $7,905 Avg Close — Range —
Q1 2016
Shares 413,619 Value ($000) $8,177 Avg Close — Range —
Q4 2015
Shares 425,434 Value ($000) $8,432 Avg Close — Range —
Q3 2015
Shares 437,449 Value ($000) $8,364 Avg Close — Range —