ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 31,650 Value ($000) $652 Avg Close — Range —

Q3 2013

Shares 31,650 Value ($000) $634 Avg Close — Range —

Q2 2013

Shares 31,650 Value ($000) $580 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	31,650	$652	—	—
Q3 2013	31,650	$634	—	—
Q2 2013	31,650	$580	—	—