ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 370,144 Value ($000) $9,006 Avg Close — Range —

Q3 2019

Shares 89,756 Value ($000) $2,037 Avg Close — Range —

Q2 2019

Shares 232,830 Value ($000) $6,026 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	370,144	$9,006	—	—
Q3 2019	89,756	$2,037	—	—
Q2 2019	232,830	$6,026	—	—