ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 900 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $73 Avg Close — Range —