ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,400 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 3,059 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $26 Avg Close — Range —