ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,250 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,250 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,250 Value ($000) $24 Avg Close — Range —