ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 800 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 800 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 1,070 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 1,070 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 1,270 Value ($000) $25 Avg Close — Range —