ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,371 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 9,146 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 9,146 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 10,478 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 9,146 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 10,478 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 9,146 Value ($000) $178 Avg Close — Range —