ISHARES INC

Ticker: EWH CUSIP: 464286871 Class: MSCI HONG KG ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 395 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 395 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 395 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 396 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 396 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 396 Value ($000) $10 Avg Close — Range —