ISHARES INC

CUSIP: 464286950 Class: MSCI BRAZIL ETF

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,500 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 9,000 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 8,800 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 49,700 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 7,400 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 24,100 Value ($000) $774 Avg Close — Range —