ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $167 Avg Close — Range —
Q3 2025
Shares 488 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 488 Value ($000) $149 Avg Close — Range —
Q1 2025
Shares 488 Value ($000) $132 Avg Close — Range —
Q4 2024
Shares 488 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 1,096 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 1,096 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 1,082 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 22 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 62 Value ($000) $12 Avg Close — Range —