ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,747 Value ($000) $309 Avg Close — Range —