ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,502 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 2,502 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 2,505 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 2,505 Value ($000) $268 Avg Close — Range —
Q1 2017
Shares 2,505 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 2,505 Value ($000) $249 Avg Close — Range —