ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $720 Avg Close — Range —
Q3 2025
Shares 2,098 Value ($000) $698 Avg Close — Range —
Q2 2025
Shares 2,098 Value ($000) $639 Avg Close — Range —
Q1 2025
Shares 2,098 Value ($000) $568 Avg Close — Range —
Q4 2024
Shares 2,098 Value ($000) $606 Avg Close — Range —
Q3 2024
Shares 2,098 Value ($000) $581 Avg Close — Range —
Q2 2024
Shares 2,098 Value ($000) $563 Avg Close — Range —
Q1 2024
Shares 2,098 Value ($000) $519 Avg Close — Range —
Q4 2023
Shares 2,098 Value ($000) $469 Avg Close — Range —
Q2 2023
Shares 2,098 Value ($000) $434 Avg Close — Range —
Q1 2023
Shares 2,098 Value ($000) $392 Avg Close — Range —
Q4 2021
Shares 1,498 Value ($000) $328 Avg Close — Range —
Q3 2021
Shares 1,498 Value ($000) $296 Avg Close — Range —
Q2 2021
Shares 1,498 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 1,498 Value ($000) $269 Avg Close — Range —
Q4 2020
Shares 1,498 Value ($000) $257 Avg Close — Range —
Q3 2020
Shares 1,498 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 1,498 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 1,498 Value ($000) $216 Avg Close — Range —