ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60 Value ($000) $5 Avg Close — Range —