ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,797 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 12,501 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 13,126 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 12,841 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 13,183 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 13,333 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 14,222 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 14,509 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 15,424 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 16,640 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 16,797 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 17,110 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 17,190 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 17,258 Value ($000) $2,804 Avg Close — Range —
Q2 2022
Shares 17,686 Value ($000) $3,050 Avg Close — Range —
Q1 2022
Shares 18,134 Value ($000) $3,781 Avg Close — Range —
Q4 2021
Shares 17,743 Value ($000) $3,888 Avg Close — Range —
Q3 2021
Shares 16,790 Value ($000) $3,315 Avg Close — Range —
Q2 2021
Shares 16,931 Value ($000) $3,322 Avg Close — Range —
Q1 2021
Shares 15,443 Value ($000) $2,777 Avg Close — Range —
Q4 2020
Shares 13,806 Value ($000) $2,370 Avg Close — Range —