ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 761 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 761 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 761 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 725 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 725 Value ($000) $201 Avg Close — Range —