ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,684 Value ($000) $9,495 Avg Close — Range —
Q3 2025
Shares 31,563 Value ($000) $10,506 Avg Close — Range —
Q2 2025
Shares 31,803 Value ($000) $9,679 Avg Close — Range —
Q1 2025
Shares 18,658 Value ($000) $5,053 Avg Close — Range —
Q4 2024
Shares 18,407 Value ($000) $5,317 Avg Close — Range —
Q3 2024
Shares 18,443 Value ($000) $5,104 Avg Close — Range —
Q2 2024
Shares 19,007 Value ($000) $5,023 Avg Close — Range —
Q1 2024
Shares 19,739 Value ($000) $4,884 Avg Close — Range —
Q4 2023
Shares 21,609 Value ($000) $4,827 Avg Close — Range —
Q3 2023
Shares 19,846 Value ($000) $3,982 Avg Close — Range —
Q2 2023
Shares 19,922 Value ($000) $4,125 Avg Close — Range —
Q1 2023
Shares 19,723 Value ($000) $3,689 Avg Close — Range —
Q4 2022
Shares 21,439 Value ($000) $3,657 Avg Close — Range —