ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,583 Value ($000) $11,083 Avg Close — Range —
Q4 2014
Shares 165,119 Value ($000) $15,016 Avg Close — Range —