ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 583 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 583 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 583 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 583 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 583 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 583 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 583 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 583 Value ($000) $53 Avg Close — Range —