ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $271 Avg Close Range
Q3 2025
Shares 789 Value ($000) $263 Avg Close Range
Q2 2025
Shares 789 Value ($000) $240 Avg Close Range
Q1 2025
Shares 805 Value ($000) $218 Avg Close Range
Q4 2024
Shares 805 Value ($000) $233 Avg Close Range
Q3 2024
Shares 821 Value ($000) $227 Avg Close Range
Q2 2024
Shares 821 Value ($000) $217 Avg Close Range
Q1 2024
Shares 821 Value ($000) $203 Avg Close Range
Q1 2023
Shares 1,821 Value ($000) $341 Avg Close Range
Q4 2022
Shares 1,982 Value ($000) $338 Avg Close Range
Q3 2022
Shares 1,982 Value ($000) $322 Avg Close Range
Q2 2022
Shares 1,982 Value ($000) $342 Avg Close Range
Q1 2022
Shares 1,982 Value ($000) $413 Avg Close Range
Q4 2021
Shares 1,982 Value ($000) $434 Avg Close Range
Q3 2021
Shares 2,182 Value ($000) $431 Avg Close Range
Q2 2021
Shares 2,146 Value ($000) $421 Avg Close Range
Q1 2021
Shares 2,146 Value ($000) $386 Avg Close Range
Q4 2020
Shares 2,316 Value ($000) $398 Avg Close Range
Q3 2020
Shares 2,316 Value ($000) $361 Avg Close Range
Q2 2020
Shares 2,316 Value ($000) $330 Avg Close Range
Q1 2020
Shares 2,316 Value ($000) $275 Avg Close Range
Q4 2019
Shares 2,316 Value ($000) $334 Avg Close Range
Q3 2019
Shares 2,316 Value ($000) $305 Avg Close Range
Q2 2019
Shares 2,344 Value ($000) $304 Avg Close Range
Q1 2019
Shares 2,344 Value ($000) $294 Avg Close Range
Q4 2018
Shares 2,369 Value ($000) $264 Avg Close Range
Q3 2018
Shares 2,369 Value ($000) $307 Avg Close Range