ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $1,806 Avg Close Range
Q3 2025
Shares 5,622 Value ($000) $1,871 Avg Close Range
Q2 2025
Shares 5,787 Value ($000) $1,761 Avg Close Range
Q1 2025
Shares 5,795 Value ($000) $1,569 Avg Close Range
Q4 2024
Shares 5,879 Value ($000) $1,698 Avg Close Range
Q3 2024
Shares 5,877 Value ($000) $1,626 Avg Close Range
Q2 2024
Shares 5,873 Value ($000) $1,552 Avg Close Range
Q1 2024
Shares 5,871 Value ($000) $1,453 Avg Close Range
Q4 2023
Shares 5,868 Value ($000) $1,311 Avg Close Range
Q3 2023
Shares 5,861 Value ($000) $1,176 Avg Close Range
Q2 2023
Shares 5,861 Value ($000) $1,214 Avg Close Range
Q1 2023
Shares 5,858 Value ($000) $1,096 Avg Close Range
Q4 2022
Shares 5,888 Value ($000) $1,004 Avg Close Range
Q3 2022
Shares 5,804 Value ($000) $943 Avg Close Range
Q2 2022
Shares 5,800 Value ($000) $1,000 Avg Close Range
Q1 2022
Shares 5,797 Value ($000) $1,209 Avg Close Range
Q4 2021
Shares 5,989 Value ($000) $1,312 Avg Close Range
Q3 2021
Shares 6,364 Value ($000) $1,257 Avg Close Range
Q2 2021
Shares 6,361 Value ($000) $1,248 Avg Close Range
Q1 2021
Shares 6,490 Value ($000) $1,167 Avg Close Range
Q4 2020
Shares 6,486 Value ($000) $1,113 Avg Close Range
Q3 2020
Shares 6,481 Value ($000) $1,009 Avg Close Range
Q2 2020
Shares 6,475 Value ($000) $922 Avg Close Range
Q1 2020
Shares 6,470 Value ($000) $768 Avg Close Range
Q4 2019
Shares 6,464 Value ($000) $931 Avg Close Range