ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $1,458 Avg Close — Range —
Q3 2025
Shares 3,268 Value ($000) $1,097 Avg Close — Range —
Q2 2025
Shares 2,015 Value ($000) $614 Avg Close — Range —
Q1 2025
Shares 905 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 874 Value ($000) $252 Avg Close — Range —
Q3 2022
Shares 1,919 Value ($000) $312 Avg Close — Range —
Q2 2022
Shares 1,846 Value ($000) $318 Avg Close — Range —
Q1 2022
Shares 1,846 Value ($000) $385 Avg Close — Range —