ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $615 Avg Close — Range —
Q3 2025
Shares 1,758 Value ($000) $585 Avg Close — Range —
Q2 2025
Shares 1,725 Value ($000) $525 Avg Close — Range —
Q1 2025
Shares 1,725 Value ($000) $467 Avg Close — Range —
Q4 2024
Shares 1,725 Value ($000) $498 Avg Close — Range —
Q3 2024
Shares 1,740 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 1,745 Value ($000) $461 Avg Close — Range —
Q1 2024
Shares 2,024 Value ($000) $501 Avg Close — Range —
Q4 2023
Shares 4,351 Value ($000) $972 Avg Close — Range —