ISHARES TR

Ticker: OEF CUSIP: 464287101 Class: S&P 100 ETF

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $163 Avg Close — Range —
Q3 2025
Shares 483 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 475 Value ($000) $145 Avg Close — Range —
Q1 2025
Shares 475 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 475 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 475 Value ($000) $131 Avg Close — Range —
Q2 2024
Shares 475 Value ($000) $126 Avg Close — Range —
Q1 2024
Shares 475 Value ($000) $118 Avg Close — Range —
Q4 2023
Shares 475 Value ($000) $106 Avg Close — Range —
Q3 2023
Shares 475 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 475 Value ($000) $98 Avg Close — Range —
Q1 2023
Shares 475 Value ($000) $89 Avg Close — Range —
Q4 2022
Shares 475 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 475 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 475 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 475 Value ($000) $99 Avg Close — Range —
Q4 2021
Shares 475 Value ($000) $104 Avg Close — Range —