ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,087 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 1,087 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 1,090 Value ($000) $123 Avg Close — Range —
Q3 2014
Shares 426 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 370 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 1,230 Value ($000) $123 Avg Close — Range —