ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,058 Value ($000) $203 Avg Close — Range —

Q1 2019

Shares 1,189 Value ($000) $217 Avg Close — Range —

Q3 2018

Shares 1,189 Value ($000) $221 Avg Close — Range —

Q2 2018

Shares 1,189 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,058	$203	—	—
Q1 2019	1,189	$217	—	—
Q3 2018	1,189	$221	—	—
Q2 2018	1,189	$208	—	—