ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 2,490 Value ($000) $260 Avg Close — Range —
Q2 2025
Shares 2,490 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 2,490 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,490 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 2,490 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 2,571 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 2,658 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 3,354 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 3,354 Value ($000) $200 Avg Close — Range —
Q2 2023
Shares 3,354 Value ($000) $209 Avg Close — Range —
Q1 2022
Shares 3,354 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 4,913 Value ($000) $353 Avg Close — Range —
Q3 2021
Shares 4,913 Value ($000) $322 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $324 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $288 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $290 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $267 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $234 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $210 Avg Close — Range —