ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,396 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 67,873 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 68,190 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 68,424 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 68,991 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 66,983 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 65,070 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 64,610 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 64,147 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 62,175 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 55,700 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 51,165 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 34,395 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 23,651 Value ($000) $1,141 Avg Close — Range —
Q2 2022
Shares 18,435 Value ($000) $923 Avg Close — Range —
Q1 2022
Shares 14,823 Value ($000) $963 Avg Close — Range —
Q4 2021
Shares 7,336 Value ($000) $527 Avg Close — Range —
Q3 2021
Shares 3,833 Value ($000) $251 Avg Close — Range —