ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,716 Value ($000) $2,051 Avg Close Range
Q3 2025
Shares 19,758 Value ($000) $2,061 Avg Close Range
Q2 2025
Shares 18,973 Value ($000) $1,838 Avg Close Range
Q1 2025
Shares 21,138 Value ($000) $1,712 Avg Close Range
Q4 2024
Shares 24,613 Value ($000) $2,205 Avg Close Range
Q3 2024
Shares 22,442 Value ($000) $1,886 Avg Close Range
Q2 2024
Shares 25,329 Value ($000) $2,062 Avg Close Range
Q1 2024
Shares 25,321 Value ($000) $1,909 Avg Close Range
Q4 2023
Shares 25,866 Value ($000) $1,755 Avg Close Range
Q3 2023
Shares 26,788 Value ($000) $1,600 Avg Close Range
Q2 2023
Shares 27,705 Value ($000) $1,725 Avg Close Range
Q1 2023
Shares 28,328 Value ($000) $1,567 Avg Close Range
Q4 2022
Shares 28,138 Value ($000) $1,372 Avg Close Range
Q3 2022
Shares 17,178 Value ($000) $826 Avg Close Range
Q2 2022
Shares 17,178 Value ($000) $860 Avg Close Range
Q1 2022
Shares 17,178 Value ($000) $1,121 Avg Close Range
Q4 2021
Shares 35,943 Value ($000) $2,586 Avg Close Range
Q3 2021
Shares 34,698 Value ($000) $2,278 Avg Close Range
Q2 2021
Shares 32,473 Value ($000) $2,101 Avg Close Range
Q1 2021
Shares 7,034 Value ($000) $2,030 Avg Close Range
Q4 2020
Shares 7,159 Value ($000) $2,074 Avg Close Range
Q3 2020
Shares 7,259 Value ($000) $1,940 Avg Close Range
Q2 2020
Shares 7,274 Value ($000) $1,703 Avg Close Range
Q1 2020
Shares 7,657 Value ($000) $1,428 Avg Close Range
Q4 2019
Shares 8,246 Value ($000) $1,725 Avg Close Range
Q3 2019
Shares 8,206 Value ($000) $1,573 Avg Close Range
Q2 2019
Shares 8,039 Value ($000) $1,543 Avg Close Range
Q1 2019
Shares 8,201 Value ($000) $1,498 Avg Close Range
Q4 2018
Shares 8,649 Value ($000) $1,371 Avg Close Range
Q3 2018
Shares 8,449 Value ($000) $1,573 Avg Close Range
Q2 2018
Shares 8,471 Value ($000) $1,477 Avg Close Range
Q1 2018
Shares 8,897 Value ($000) $1,450 Avg Close Range
Q4 2017
Shares 9,025 Value ($000) $1,411 Avg Close Range
Q3 2017
Shares 24,802 Value ($000) $3,620 Avg Close Range
Q2 2017
Shares 10,197 Value ($000) $1,427 Avg Close Range
Q1 2017
Shares 11,651 Value ($000) $1,533 Avg Close Range
Q4 2016
Shares 11,892 Value ($000) $1,430 Avg Close Range
Q3 2016
Shares 13,102 Value ($000) $1,586 Avg Close Range
Q2 2016
Shares 10,430 Value ($000) $1,225 Avg Close Range
Q1 2016
Shares 9,558 Value ($000) $1,137 Avg Close Range
Q4 2015
Shares 10,449 Value ($000) $1,254 Avg Close Range
Q3 2015
Shares 10,577 Value ($000) $1,184 Avg Close Range
Q2 2015
Shares 9,657 Value ($000) $1,146 Avg Close Range
Q1 2015
Shares 9,356 Value ($000) $1,106 Avg Close Range
Q4 2014
Shares 8,330 Value ($000) $943 Avg Close Range
Q3 2014
Shares 8,380 Value ($000) $912 Avg Close Range
Q2 2014
Shares 9,116 Value ($000) $972 Avg Close Range
Q1 2014
Shares 9,752 Value ($000) $971 Avg Close Range
Q4 2013
Shares 6,060 Value ($000) $604 Avg Close Range