ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,769 Value ($000) $2,785 Avg Close — Range —
Q3 2025
Shares 26,662 Value ($000) $2,781 Avg Close — Range —
Q2 2025
Shares 27,335 Value ($000) $2,649 Avg Close — Range —
Q1 2025
Shares 26,763 Value ($000) $2,168 Avg Close — Range —
Q4 2024
Shares 27,558 Value ($000) $2,469 Avg Close — Range —
Q3 2024
Shares 40,018 Value ($000) $3,363 Avg Close — Range —
Q2 2024
Shares 15,544 Value ($000) $1,265 Avg Close — Range —
Q1 2024
Shares 15,544 Value ($000) $1,173 Avg Close — Range —
Q4 2023
Shares 15,544 Value ($000) $1,054 Avg Close — Range —
Q3 2023
Shares 15,544 Value ($000) $927 Avg Close — Range —
Q2 2023
Shares 15,544 Value ($000) $969 Avg Close — Range —
Q1 2023
Shares 16,519 Value ($000) $914 Avg Close — Range —
Q4 2022
Shares 17,707 Value ($000) $862 Avg Close — Range —
Q3 2022
Shares 18,948 Value ($000) $914 Avg Close — Range —
Q2 2022
Shares 18,510 Value ($000) $927 Avg Close — Range —
Q1 2022
Shares 21,028 Value ($000) $1,367 Avg Close — Range —
Q4 2021
Shares 21,163 Value ($000) $1,520 Avg Close — Range —
Q3 2021
Shares 21,163 Value ($000) $1,387 Avg Close — Range —