ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $472 Avg Close Range
Q3 2025
Shares 4,528 Value ($000) $476 Avg Close Range
Q2 2025
Shares 4,452 Value ($000) $445 Avg Close Range
Q1 2025
Shares 4,422 Value ($000) $364 Avg Close Range
Q4 2024
Shares 4,246 Value ($000) $384 Avg Close Range
Q3 2024
Shares 4,295 Value ($000) $368 Avg Close Range
Q2 2024
Shares 4,272 Value ($000) $338 Avg Close Range
Q1 2024
Shares 4,172 Value ($000) $315 Avg Close Range
Q4 2023
Shares 4,375 Value ($000) $297 Avg Close Range
Q3 2023
Shares 4,375 Value ($000) $261 Avg Close Range
Q2 2023
Shares 4,375 Value ($000) $273 Avg Close Range
Q1 2023
Shares 4,415 Value ($000) $244 Avg Close Range
Q4 2022
Shares 4,415 Value ($000) $215 Avg Close Range
Q3 2022
Shares 4,415 Value ($000) $213 Avg Close Range
Q2 2022
Shares 4,415 Value ($000) $221 Avg Close Range
Q1 2022
Shares 4,415 Value ($000) $287 Avg Close Range
Q4 2021
Shares 4,890 Value ($000) $351 Avg Close Range
Q3 2021
Shares 4,890 Value ($000) $321 Avg Close Range
Q2 2021
Shares 4,890 Value ($000) $317 Avg Close Range
Q1 2021
Shares 1,026 Value ($000) $296 Avg Close Range
Q4 2020
Shares 2,796 Value ($000) $811 Avg Close Range
Q3 2020
Shares 2,444 Value ($000) $654 Avg Close Range
Q2 2020
Shares 2,666 Value ($000) $625 Avg Close Range