ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,802 Value ($000) $1,748 Avg Close Range
Q3 2025
Shares 15,900 Value ($000) $1,658 Avg Close Range
Q2 2025
Shares 16,373 Value ($000) $1,587 Avg Close Range
Q1 2025
Shares 17,430 Value ($000) $1,412 Avg Close Range
Q4 2024
Shares 19,041 Value ($000) $1,706 Avg Close Range
Q3 2024
Shares 19,041 Value ($000) $1,600 Avg Close Range
Q2 2024
Shares 20,101 Value ($000) $1,636 Avg Close Range
Q1 2024
Shares 20,476 Value ($000) $1,546 Avg Close Range
Q4 2023
Shares 20,921 Value ($000) $1,419 Avg Close Range
Q3 2023
Shares 22,595 Value ($000) $1,348 Avg Close Range
Q2 2023
Shares 23,815 Value ($000) $1,485 Avg Close Range
Q1 2023
Shares 24,865 Value ($000) $1,376 Avg Close Range
Q4 2022
Shares 25,655 Value ($000) $1,249 Avg Close Range
Q3 2022
Shares 28,175 Value ($000) $1,360 Avg Close Range
Q2 2022
Shares 28,315 Value ($000) $1,418 Avg Close Range
Q1 2022
Shares 29,875 Value ($000) $1,942 Avg Close Range
Q4 2021
Shares 29,935 Value ($000) $2,150 Avg Close Range
Q3 2021
Shares 29,935 Value ($000) $1,962 Avg Close Range
Q2 2021
Shares 30,350 Value ($000) $1,965 Avg Close Range
Q1 2021
Shares 6,451 Value ($000) $1,861 Avg Close Range
Q4 2020
Shares 7,126 Value ($000) $2,066 Avg Close Range
Q3 2020
Shares 7,711 Value ($000) $2,062 Avg Close Range
Q2 2020
Shares 9,715 Value ($000) $2,278 Avg Close Range
Q1 2020
Shares 10,484 Value ($000) $1,947 Avg Close Range
Q4 2019
Shares 11,009 Value ($000) $2,311 Avg Close Range
Q3 2019
Shares 11,279 Value ($000) $2,159 Avg Close Range
Q2 2019
Shares 11,339 Value ($000) $2,209 Avg Close Range
Q1 2019
Shares 11,389 Value ($000) $2,082 Avg Close Range
Q4 2018
Shares 11,526 Value ($000) $1,827 Avg Close Range