ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 968 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 968 Value ($000) $59 Avg Close — Range —
Q1 2023
Shares 968 Value ($000) $55 Avg Close — Range —
Q4 2022
Shares 1,500 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 1,500 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 1,500 Value ($000) $94 Avg Close — Range —
Q4 2021
Shares 1,550 Value ($000) $103 Avg Close — Range —