ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,221 Value ($000) $1,437 Avg Close Range
Q3 2025
Shares 18,805 Value ($000) $1,738 Avg Close Range
Q2 2025
Shares 15,632 Value ($000) $1,341 Avg Close Range
Q1 2025
Shares 17,165 Value ($000) $1,326 Avg Close Range
Q4 2024
Shares 17,165 Value ($000) $1,393 Avg Close Range
Q3 2024
Shares 17,197 Value ($000) $1,362 Avg Close Range
Q2 2024
Shares 17,165 Value ($000) $1,289 Avg Close Range
Q1 2024
Shares 17,165 Value ($000) $1,245 Avg Close Range
Q4 2023
Shares 17,165 Value ($000) $1,129 Avg Close Range
Q3 2023
Shares 16,932 Value ($000) $998 Avg Close Range
Q2 2023
Shares 9,108 Value ($000) $555 Avg Close Range
Q1 2023
Shares 9,108 Value ($000) $513 Avg Close Range
Q4 2022
Shares 9,108 Value ($000) $478 Avg Close Range
Q3 2022
Shares 8,808 Value ($000) $435 Avg Close Range
Q2 2022
Shares 8,808 Value ($000) $457 Avg Close Range
Q1 2022
Shares 8,808 Value ($000) $554 Avg Close Range
Q4 2021
Shares 10,410 Value ($000) $691 Avg Close Range
Q3 2021
Shares 8,984 Value ($000) $546 Avg Close Range
Q1 2019
Shares 4,703 Value ($000) $751 Avg Close Range
Q4 2018
Shares 4,737 Value ($000) $678 Avg Close Range
Q3 2018
Shares 5,654 Value ($000) $953 Avg Close Range
Q2 2018
Shares 5,622 Value ($000) $865 Avg Close Range
Q1 2018
Shares 6,086 Value ($000) $933 Avg Close Range
Q4 2017
Shares 6,134 Value ($000) $973 Avg Close Range
Q3 2017
Shares 23,855 Value ($000) $3,592 Avg Close Range
Q2 2017
Shares 6,410 Value ($000) $939 Avg Close Range
Q1 2017
Shares 6,928 Value ($000) $980 Avg Close Range
Q4 2016
Shares 6,670 Value ($000) $886 Avg Close Range
Q3 2016
Shares 5,341 Value ($000) $682 Avg Close Range
Q2 2016
Shares 2,774 Value ($000) $340 Avg Close Range
Q4 2015
Shares 2,218 Value ($000) $264 Avg Close Range
Q3 2015
Shares 2,340 Value ($000) $261 Avg Close Range
Q2 2015
Shares 2,949 Value ($000) $356 Avg Close Range
Q1 2015
Shares 3,621 Value ($000) $439 Avg Close Range
Q4 2014
Shares 3,102 Value ($000) $383 Avg Close Range
Q3 2014
Shares 2,532 Value ($000) $292 Avg Close Range
Q2 2014
Shares 2,204 Value ($000) $251 Avg Close Range