ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 2,800 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 2,800 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 2,800 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 2,800 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 2,800 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 2,800 Value ($000) $203 Avg Close — Range —