ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,689 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 1,689 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 1,689 Value ($000) $259 Avg Close — Range —
Q4 2017
Shares 1,825 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 2,081 Value ($000) $314 Avg Close — Range —
Q2 2017
Shares 1,616 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 1,576 Value ($000) $224 Avg Close — Range —
Q4 2016
Shares 1,686 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 1,586 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 1,736 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 1,807 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 1,545 Value ($000) $184 Avg Close — Range —