ISHARES TR

Ticker: ILCB CUSIP: 464287127 Class: MORNINGSTR US EQ

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $189 Avg Close Range
Q3 2025
Shares 2,000 Value ($000) $185 Avg Close Range
Q2 2025
Shares 2,000 Value ($000) $172 Avg Close Range
Q1 2025
Shares 2,000 Value ($000) $155 Avg Close Range
Q4 2024
Shares 2,000 Value ($000) $162 Avg Close Range
Q3 2024
Shares 2,000 Value ($000) $158 Avg Close Range
Q2 2024
Shares 2,000 Value ($000) $150 Avg Close Range
Q1 2024
Shares 2,000 Value ($000) $145 Avg Close Range
Q4 2023
Shares 2,000 Value ($000) $132 Avg Close Range
Q3 2023
Shares 2,000 Value ($000) $118 Avg Close Range
Q2 2023
Shares 2,000 Value ($000) $122 Avg Close Range
Q1 2023
Shares 2,000 Value ($000) $113 Avg Close Range
Q4 2022
Shares 2,000 Value ($000) $105 Avg Close Range
Q3 2022
Shares 2,895 Value ($000) $143 Avg Close Range
Q2 2022
Shares 2,895 Value ($000) $150 Avg Close Range
Q1 2022
Shares 2,895 Value ($000) $182 Avg Close Range
Q4 2021
Shares 2,895 Value ($000) $192 Avg Close Range
Q3 2021
Shares 2,895 Value ($000) $176 Avg Close Range
Q2 2021
Shares 2,960 Value ($000) $180 Avg Close Range
Q1 2021
Shares 765 Value ($000) $172 Avg Close Range
Q4 2020
Shares 765 Value ($000) $166 Avg Close Range
Q3 2020
Shares 765 Value ($000) $149 Avg Close Range
Q2 2020
Shares 765 Value ($000) $134 Avg Close Range
Q1 2020
Shares 765 Value ($000) $112 Avg Close Range